AXT (bStocks Tokenized Stock)

AXTIB · 美元计价

$42.6

9.12% ≈ ￥281.16 ($3.56)

更新于 2026-11-10 02:25:02

24H 最高$42.91

24H 最低$36.78

今日开盘$39.04

24H 成交量$61.97万

流通市值$229.45万

24H 涨跌额($3.56)

历史最高$97.69

最高日期2026-08-17

历史最低$35.21

最低日期2026-11-05

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

AXTIB 走势

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
26	MUBMicron Technology (bStocks Tok	$727.03	$744.77	$662.09	$2,454.06万	$7,479.60万	2.94%
678	TUSDTrueUSD	$0.9996	$1.00	$0.9995	$4.32万	$4.94亿	0.01%
185	BERABerachain	$0.1027	$0.1083	$0.1005	$105.29万	$3,786.14万	-4.73%
210	KLAYKLAY	$0.1255	$0.126	$0.1242	$86.58万	—	0.97%
682	IQIQ	$0.000664	$0.000681	$0.000639	$3.21万	$1,869.53万	0.45%
688	PYPLBPYPLB	$60.37	$60.71	$58.85	$1.81万	—	2.06%
256	ANKRAnkr Network	$0.00389	$0.00402	$0.00372	$67.49万	$4,005.32万	0.26%
446	MANTAManta Network	$0.05102	$0.05267	$0.04812	$31.22万	$2,482.61万	-0.41%
235	BANKLorenzo Protocol	$0.0229	$0.0234	$0.0218	$73.97万	$1,803.55万	-2.14%
184	MATICMATIC	$0.3794	$0.3806	$0.3774	$107.44万	—	-0.29%
174	NILNillion	$0.05673	$0.05898	$0.05426	$111.48万	$3,274.07万	-3.32%
223	GUNGunz	$0.001694	$0.00175	$0.001586	$79.17万	$699.63万	-0.99%
86	BMNRBBitMine Immersion Technologies	$18.63	$19.45	$17.37	$397.37万	$1,153.33万	-1.69%
111	NIGHTMidnight	$0.03945	$0.04118	$0.03721	$239.39万	$6.72亿	-1.57%
600	FUNFUNToken	$0.000342	$0.000386	$0.0003	$14.81万	$228.18万	-10.94%
605	GLMGolem	$0.1034	$0.105	$0.099	$14.29万	$1.05亿	0.10%
226	FFFalcon Finance	$0.08738	$0.09116	$0.085	$78.39万	$3.19亿	2.21%
31	ONDOOndo	$0.374	$0.3901	$0.3429	$1,897.75万	$18.89亿	3.80%
496	FLMFLM	$0.0167	$0.0168	$0.015	$25.89万	—	8.44%
666	HIVEHive	$0.0431	$0.044	$0.0409	$7.15万	$2,419.94万	0.94%