USD.AI
CHIP · 美元计价
$0.03328
-2.18%
≈ ￥0.219648
(-$0.00)
更新于 2026-11-09 16:00:02
24H 最高$0.03463
24H 最低$0.03137
今日开盘$0.03402
24H 成交量$160.39万
流通市值$6,664.38万
24H 涨跌额(-$0.00)
历史最高$0.140189
最高日期2026-04-23
历史最低$0.021619
最低日期2026-08-09
CHIP 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 24 |
MUBMicron Technology (bStocks Tok
|
$667.9 | $707.75 | $662.09 | $1,731.62万 | $6,911.46万 | -3.90% |
| 674 |
TUSDTrueUSD
|
$0.9996 | $1.00 | $0.9995 | $2.17万 | $4.95亿 | 0.00% |
| 189 |
BERABerachain
|
$0.1014 | $0.1122 | $0.1008 | $84.64万 | $4,009.07万 | -9.38% |
| 183 |
KLAYKLAY
|
$0.1255 | $0.126 | $0.1242 | $86.58万 | — | 0.97% |
| 671 |
IQIQ
|
$0.000646 | $0.000681 | $0.000639 | $2.64万 | $1,836.81万 | -3.58% |
| 694 |
PYPLBPYPLB
|
$59.4 | $59.75 | $58.85 | $7,187.47 | — | 0.36% |
| 367 |
ANKRAnkr Network
|
$0.00381 | $0.00396 | $0.00372 | $38.04万 | $3,873.55万 | -2.81% |
| 483 |
MANTAManta Network
|
$0.04893 | $0.05259 | $0.04812 | $23.07万 | $2,492.27万 | -6.94% |
| 205 |
BANKLorenzo Protocol
|
$0.0225 | $0.024 | $0.0218 | $75.77万 | $1,831.57万 | -5.46% |
| 153 |
MATICMATIC
|
$0.3794 | $0.3806 | $0.3774 | $107.44万 | — | -0.29% |
| 174 |
NILNillion
|
$0.05594 | $0.05941 | $0.05426 | $91.46万 | $3,265.78万 | -5.32% |
| 229 |
GUNGunz
|
$0.001626 | $0.001787 | $0.001586 | $68.99万 | $692.19万 | -7.77% |
| 90 |
BMNRBBitMine Immersion Technologies
|
$17.53 | $19.00 | $17.37 | $240.98万 | $1,118.04万 | -7.45% |
| 113 |
NIGHTMidnight
|
$0.03792 | $0.04083 | $0.03721 | $168.52万 | $6.68亿 | -5.06% |
| 575 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $233.02万 | -10.94% |
| 597 |
GLMGolem
|
$0.1002 | $0.1076 | $0.099 | $11.77万 | $1.05亿 | -6.88% |
| 287 |
FFFalcon Finance
|
$0.08532 | $0.08699 | $0.085 | $51.78万 | $3.07亿 | -0.47% |
| 58 |
ONDOOndo
|
$0.3476 | $0.3659 | $0.3429 | $574.95万 | $17.64亿 | -3.47% |
| 458 |
FLMFLM
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | — | 8.44% |
| 648 |
HIVEHive
|
$0.0413 | $0.0433 | $0.0409 | $7.09万 | $2,360.45万 | -4.40% |
相关站点
共 40 个
Neiro - BTC行情
RWUSD - 比特币
Solana - BTC行情
Huma Finance - 币种排行
Avalanche - 数字货币市值
Arbitrum - 数字货币市值
Gitcoin - 以太坊ETH价格
PAX Gold - 以太坊ETH价格
Injective - BTC行情
Ethena - 比特币
WBETH - 加密货币行情
Ether.fi - 加密货币行情
Bittensor - 加密货币行情
StraitsX XUSD - 币种排行
NFP - BTC行情
Zama - 加密货币行情
Hashflow - 加密货币行情
Tokamak - 比特币
Pepe - 币种排行
StraitsX XUSD - 以太坊ETH价格
Artificial - 比特币行情
Uniswap - 加密货币行情
Pudgy Penguins - 数字货币市值
Pump.fun - 数字货币市值
Bittensor - 以太坊ETH价格
PAX Gold - 数字货币市值
Hashflow - 加密货币行情
QQQB - 比特币
Nexpace - 比特币
NEAR Protocol - 加密货币行情
瑞波币 - BTC行情
Nexpace - 比特币行情
Sui - 比特币
Gram - BTC行情
PAX Gold - BTC行情
Hyperliquid - 比特币行情
Vanar - 数字货币市值
狗币 - 以太坊ETH价格
以太坊 - 比特币
A链 - BTC行情