Ampleforth Governance
FORTH · 美元计价
$0.237
-19.93%
≈ ￥1.5642
(-$0.06)
更新于 2026-11-09 16:05:02
24H 最高$0.312
24H 最低$0.221
今日开盘$0.296
24H 成交量$17.94万
流通市值$179.87万
24H 涨跌额(-$0.06)
历史最高$180.47
最高日期2021-04-21
历史最低$0.078123
最低日期2026-11-02
FORTH 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 24 |
MUBMicron Technology (bStocks Tok
|
$672.97 | $707.75 | $662.09 | $1,736.31万 | $6,911.46万 | -3.13% |
| 675 |
TUSDTrueUSD
|
$0.9996 | $1.00 | $0.9995 | $2.17万 | $4.95亿 | 0.00% |
| 189 |
BERABerachain
|
$0.1019 | $0.1122 | $0.1008 | $84.62万 | $4,009.07万 | -8.94% |
| 183 |
KLAYKLAY
|
$0.1255 | $0.126 | $0.1242 | $86.58万 | — | 0.97% |
| 670 |
IQIQ
|
$0.000643 | $0.000681 | $0.000639 | $2.68万 | $1,836.81万 | -4.03% |
| 694 |
PYPLBPYPLB
|
$59.41 | $59.75 | $58.85 | $7,201.40 | — | 0.64% |
| 366 |
ANKRAnkr Network
|
$0.00383 | $0.00396 | $0.00372 | $38.24万 | $3,873.55万 | -2.05% |
| 482 |
MANTAManta Network
|
$0.04903 | $0.05251 | $0.04812 | $23.14万 | $2,492.27万 | -6.54% |
| 205 |
BANKLorenzo Protocol
|
$0.0223 | $0.024 | $0.0218 | $75.95万 | $1,831.57万 | -5.91% |
| 154 |
MATICMATIC
|
$0.3794 | $0.3806 | $0.3774 | $107.44万 | — | -0.29% |
| 173 |
NILNillion
|
$0.05626 | $0.05941 | $0.05426 | $93.44万 | $3,265.78万 | -4.76% |
| 229 |
GUNGunz
|
$0.001632 | $0.001787 | $0.001586 | $68.98万 | $692.19万 | -7.22% |
| 90 |
BMNRBBitMine Immersion Technologies
|
$17.53 | $19.00 | $17.37 | $242.85万 | $1,118.04万 | -7.35% |
| 112 |
NIGHTMidnight
|
$0.03788 | $0.04083 | $0.03721 | $170.25万 | $6.68亿 | -4.94% |
| 576 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $233.02万 | -10.94% |
| 598 |
GLMGolem
|
$0.1003 | $0.1072 | $0.099 | $11.74万 | $1.05亿 | -6.44% |
| 287 |
FFFalcon Finance
|
$0.08548 | $0.08699 | $0.085 | $52.04万 | $3.07亿 | -0.23% |
| 58 |
ONDOOndo
|
$0.3479 | $0.3659 | $0.3429 | $579.82万 | $17.64亿 | -3.33% |
| 458 |
FLMFLM
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | — | 8.44% |
| 648 |
HIVEHive
|
$0.0413 | $0.0433 | $0.0409 | $7.13万 | $2,360.45万 | -4.40% |
相关站点
共 40 个
比特币
MarsCoin - 加密货币行情
Aptos - BTC行情
比特币 - 币种排行
Vanar - BTC行情
Pump.fun - 加密货币行情
Polkadot - 币种排行
达世币 - 以太坊ETH价格
恒星币 - BTC行情
Ether.fi - BTC行情
Avalanche - 币种排行
Avalanche - 加密货币行情
LayerZero - 加密货币行情
Reserve Rights - 以太坊ETH价格
EUR - 以太坊ETH价格
Ripple USD - 比特币
Reserve Rights - BTC行情
Hyperliquid - 数字货币市值
Shiba Inu - 以太坊ETH价格
GNS - 比特币行情
Hedera - 币种排行
比特币 - 币种排行
Sui - BTC行情
United Stables - 以太坊ETH价格
Chainlink - 以太坊ETH价格
Quant - 比特币行情
GNS - 加密货币行情
Chainlink - 数字货币市值
比特币 - 数字货币市值
Pepe - 比特币行情
WBETH - 以太坊ETH价格
Pepe - 比特币
USD1 - 币种排行
莱特币 - BTC行情
Celo - 以太坊ETH价格
World Liberty - 以太坊ETH价格
Shiba Inu - 币种排行
QQQB - 比特币行情
USDC - 数字货币市值
Quant - BTC行情