TSMC (bStocks Tokenized Stock)

TSMB · 美元计价

$367.34

-6.23% ≈ ￥2424.44 (-$24.40)

更新于 2026-11-06 10:10:02

24H 最高$394.56

24H 最低$351.88

今日开盘$391.74

24H 成交量$226.34万

流通市值$754.39万

24H 涨跌额(-$24.40)

历史最高$487.51

最高日期2026-10-05

历史最低$354.2

最低日期2026-11-05

TSMB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
29	MUBMicron Technology (bStocks Tok	$694.69	$787.29	$649.69	$2,757.27万	$5,674.67万	-11.01%
182	TUSDTrueUSD	$1	$1.00	$0.9994	$127.76万	$4.94亿	0.01%
189	BERABerachain	$0.1149	$0.1296	$0.1118	$122.52万	$4,009.82万	-10.09%
226	KLAYKLAY	$0.1255	$0.126	$0.1242	$86.58万	—	0.97%
662	IQIQ	$0.000682	$0.000748	$0.000661	$9.79万	$1,880.58万	-6.70%
684	PYPLBPYPLB	$58.37	$60.69	$57.87	$5.32万	—	-3.12%
542	ANKRAnkr Network	$0.00382	$0.00401	$0.00365	$22.82万	$3,692.77万	-3.78%
436	MANTAManta Network	$0.05324	$0.05809	$0.0505	$34.47万	$2,586.11万	-7.47%
277	BANKLorenzo Protocol	$0.0241	$0.0254	$0.0235	$66.65万	$1,843.14万	-3.21%
198	MATICMATIC	$0.3794	$0.3806	$0.3774	$107.44万	—	-0.29%
132	NILNillion	$0.06249	$0.06698	$0.0584	$219.49万	$3,433.65万	-6.27%
411	GUNGunz	$0.001767	$0.001973	$0.001711	$38.13万	$696.84万	-9.62%
114	BMNRBBitMine Immersion Technologies	$19	$22.09	$18.51	$269.24万	$926.84万	-13.99%
119	NIGHTMidnight	$0.03938	$0.04354	$0.03836	$255.24万	$6.47亿	-8.65%
621	FUNFUNToken	$0.000342	$0.000386	$0.0003	$14.81万	$221.54万	-10.94%
678	GLMGolem	$0.1064	$0.1128	$0.1032	$7.86万	$1.04亿	-5.00%
235	FFFalcon Finance	$0.0865	$0.09379	$0.08619	$82.80万	$3.11亿	-6.66%
47	ONDOOndo	$0.375	$0.4164	$0.3603	$1,397.22万	$18.14亿	-8.83%
509	FLMFLM	$0.0167	$0.0168	$0.015	$25.89万	—	8.44%
666	HIVEHive	$0.0436	$0.0463	$0.0425	$9.54万	$2,360.05万	-5.01%