Zama
ZAMA · 美元计价
$0.067
6.79%
≈ ￥0.4422
($0.00)
更新于 2026-11-10 08:00:02
24H 最高$0.06952
24H 最低$0.06266
今日开盘$0.06274
24H 成交量$405.14万
流通市值$1.75亿
24H 涨跌额($0.00)
历史最高$0.107368
最高日期2026-09-23
历史最低$0.016731
最低日期2026-02-12
ZAMA 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 26 |
MUBMicron Technology (bStocks Tok
|
$739.31 | $744.77 | $662.09 | $2,042.10万 | $7,479.60万 | 10.41% |
| 683 |
TUSDTrueUSD
|
$0.9996 | $1.00 | $0.9995 | $3.62万 | $4.94亿 | -0.02% |
| 173 |
BERABerachain
|
$0.1034 | $0.109 | $0.1005 | $105.05万 | $3,786.14万 | -1.24% |
| 199 |
KLAYKLAY
|
$0.1255 | $0.126 | $0.1242 | $86.58万 | — | 0.97% |
| 676 |
IQIQ
|
$0.000673 | $0.000682 | $0.000639 | $4.27万 | $1,869.53万 | 2.91% |
| 690 |
PYPLBPYPLB
|
$59.77 | $60.71 | $59.03 | $2.30万 | — | 1.24% |
| 288 |
ANKRAnkr Network
|
$0.00384 | $0.00402 | $0.00376 | $53.18万 | $4,005.32万 | 1.32% |
| 459 |
MANTAManta Network
|
$0.05107 | $0.05267 | $0.04888 | $25.82万 | $2,482.61万 | 3.26% |
| 344 |
BANKLorenzo Protocol
|
$0.0227 | $0.0233 | $0.0223 | $40.87万 | $1,803.55万 | 1.34% |
| 171 |
MATICMATIC
|
$0.3794 | $0.3806 | $0.3774 | $107.44万 | — | -0.29% |
| 159 |
NILNillion
|
$0.05826 | $0.05923 | $0.05594 | $121.50万 | $3,274.07万 | 3.59% |
| 266 |
GUNGunz
|
$0.001691 | $0.00175 | $0.001617 | $57.27万 | $699.63万 | 2.18% |
| 83 |
BMNRBBitMine Immersion Technologies
|
$18.69 | $19.45 | $17.37 | $365.90万 | $1,153.33万 | 3.43% |
| 107 |
NIGHTMidnight
|
$0.0405 | $0.04118 | $0.03721 | $221.71万 | $6.72亿 | 3.19% |
| 580 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $228.18万 | -10.94% |
| 626 |
GLMGolem
|
$0.1026 | $0.105 | $0.1001 | $10.45万 | $1.05亿 | 1.28% |
| 276 |
FFFalcon Finance
|
$0.08697 | $0.09116 | $0.08522 | $55.98万 | $3.19亿 | 1.21% |
| 29 |
ONDOOndo
|
$0.3739 | $0.3901 | $0.3463 | $1,829.70万 | $18.89亿 | 6.43% |
| 458 |
FLMFLM
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | — | 8.44% |
| 674 |
HIVEHive
|
$0.0428 | $0.044 | $0.0413 | $4.32万 | $2,419.94万 | 2.39% |
相关站点
共 40 个
Tokamak - 加密货币行情
RWUSD - 以太坊ETH价格
WBETH - 加密货币行情
Aster - 比特币
Official Trump - 数字货币市值
Nexpace - 比特币行情
Sign - 比特币
NFP - 比特币
Pyth Network - 比特币行情
First Digital - BTC行情
Plasma - 币种排行
牛来 - 比特币行情
Hyperliquid - 以太坊ETH价格
Internet - 比特币行情
Sign - 以太坊ETH价格
波场 - 以太坊ETH价格
POL - 比特币
StraitsX XUSD - 比特币
比特现金 - 加密货币行情
PAX Gold - 比特币行情
恒星币 - 数字货币市值
POL - 比特币行情
狗币 - 比特币
Holo - 币种排行
Prom - 比特币行情
Ripple USD - 比特币
Gram - 比特币行情
LayerZero - 数字货币市值
Avalanche - 比特币行情
Aptos - 以太坊ETH价格
比特币 - 数字货币市值
Bubblemaps - 以太坊ETH价格
Artificial - 加密货币行情
比特现金 - 以太坊ETH价格
Plasma - 比特币
Ethena - 加密货币行情
Pump.fun - 比特币行情
Official Trump - 数字货币市值
Tether Gold - BTC行情
Nexpace - 加密货币行情